Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.39	28.50	28.07	28.40	1,491,454	-0.70(-2.41%)
Feb 25, 2021	29.53	29.73	29.04	29.11	1,009,210	-0.33(-1.13%)
Feb 24, 2021	29.17	29.48	29.07	29.44	678,950	+0.28(+0.95%)
Feb 23, 2021	28.90	29.23	28.78	29.16	999,782	+0.22(+0.77%)
Feb 22, 2021	28.84	29.07	28.77	28.94	886,433	-0.40(-1.36%)
Feb 19, 2021	29.39	29.50	29.33	29.34	817,894	-0.19(-0.63%)
Feb 18, 2021	29.48	29.53	29.27	29.52	905,356	+0.11(+0.38%)
Feb 17, 2021	29.23	29.45	29.21	29.41	644,722	+0.17(+0.57%)
Feb 16, 2021	29.29	29.38	29.21	29.25	443,134	+0.03(+0.10%)
Feb 12, 2021	29.13	29.26	29.12	29.22	508,899	+0.04(+0.13%)
Feb 11, 2021	29.15	29.27	29.08	29.18	770,406	+0.24(+0.83%)
Feb 10, 2021	29.09	29.09	28.82	28.94	582,760	+0.01(+0.03%)
Feb 09, 2021	28.88	28.98	28.84	28.93	568,173	-0.06(-0.19%)
Feb 08, 2021	28.90	29.09	28.90	28.99	534,570	+0.30(+1.03%)
Feb 05, 2021	28.64	28.73	28.50	28.69	586,851	+0.04(+0.13%)
Feb 04, 2021	28.58	28.66	28.43	28.65	1,142,369	+0.18(+0.65%)
Feb 03, 2021	28.46	28.59	28.36	28.47	823,614	+0.35(+1.25%)
Feb 02, 2021	28.03	28.26	27.95	28.12	2,448,963	+0.57(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.