Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.50	35.64	35.50	35.58	44,720	+0.04(+0.12%)
May 27, 2021	35.53	35.58	35.46	35.54	57,501	+0.07(+0.20%)
May 26, 2021	35.42	35.51	35.39	35.46	34,328	+0.04(+0.12%)
May 25, 2021	35.49	35.56	35.37	35.42	55,010	-0.03(-0.07%)
May 24, 2021	35.39	35.53	35.39	35.45	31,831	+0.16(+0.45%)
May 21, 2021	35.36	35.39	35.19	35.29	30,851	-0.06(-0.17%)
May 20, 2021	35.17	35.43	35.17	35.35	38,307	+0.34(+0.98%)
May 19, 2021	34.98	35.15	34.92	35.01	154,062	-0.28(-0.80%)
May 18, 2021	35.38	35.40	35.23	35.29	151,604	+0.18(+0.50%)
May 17, 2021	35.00	35.14	34.97	35.11	42,477	-0.08(-0.23%)
May 14, 2021	35.07	35.22	35.02	35.19	31,969	+0.41(+1.19%)
May 13, 2021	34.73	34.86	34.64	34.78	26,858	+0.18(+0.53%)
May 12, 2021	34.80	34.96	34.53	34.59	62,204	-0.56(-1.60%)
May 11, 2021	35.09	35.23	34.99	35.16	163,818	-0.27(-0.77%)
May 10, 2021	35.49	35.64	35.43	35.43	47,215	+0.00(+0.00%)
May 07, 2021	35.15	35.46	35.15	35.43	75,214	+0.33(+0.95%)
May 06, 2021	34.86	35.12	34.86	35.10	29,977	+0.33(+0.94%)
May 05, 2021	34.74	34.87	34.69	34.77	36,930	+0.19(+0.56%)
May 04, 2021	34.56	34.65	34.43	34.58	49,501	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.