Indicators

Vaneck Vietnam ETF (NY: VNM )

12.84 -0.06 (-0.50%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.24	17.24	16.83	16.92	641,500	+0.09(+0.53%)
Jan 28, 2021	16.81	16.95	16.60	16.83	753,938	-0.52(-3.00%)
Jan 27, 2021	17.60	17.70	17.30	17.35	774,672	-0.81(-4.46%)
Jan 26, 2021	18.18	18.24	18.10	18.16	306,649	-0.06(-0.33%)
Jan 25, 2021	18.25	18.35	18.08	18.22	479,176	-0.13(-0.71%)
Jan 22, 2021	18.28	18.37	18.26	18.35	228,700	-0.02(-0.11%)
Jan 21, 2021	18.15	18.38	18.15	18.37	536,773	+0.26(+1.44%)
Jan 20, 2021	17.94	18.16	17.94	18.11	421,980	+0.26(+1.46%)
Jan 19, 2021	18.00	18.20	17.80	17.85	623,156	-0.59(-3.20%)
Jan 15, 2021	18.43	18.50	18.34	18.44	483,300	-0.06(-0.32%)
Jan 14, 2021	18.61	18.64	18.50	18.50	269,153	-0.09(-0.48%)
Jan 13, 2021	18.60	18.64	18.52	18.59	223,800	-0.01(-0.05%)
Jan 12, 2021	18.70	18.75	18.57	18.60	381,613	+0.09(+0.49%)
Jan 11, 2021	18.48	18.58	18.42	18.51	410,643	+0.09(+0.49%)
Jan 08, 2021	18.25	18.46	18.21	18.42	499,900	+0.21(+1.15%)
Jan 07, 2021	18.07	18.22	18.01	18.21	813,121	+0.21(+1.17%)
Jan 06, 2021	17.96	18.05	17.83	18.00	641,060	+0.04(+0.22%)
Jan 05, 2021	17.75	17.99	17.73	17.96	501,790	+0.41(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.