Indicators

L3Harris Technologies Inc (NY: LHX )

223.57 +1.48 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	206.19	206.95	204.85	205.78	873,608	+0.16(+0.08%)
May 27, 2021	203.83	206.04	202.85	205.62	3,079,406	+3.83(+1.90%)
May 26, 2021	202.81	203.81	200.95	201.79	909,430	-1.62(-0.79%)
May 25, 2021	203.56	204.62	203.00	203.40	773,130	+0.24(+0.12%)
May 24, 2021	203.95	204.62	202.37	203.16	772,353	+0.23(+0.12%)
May 21, 2021	203.97	206.12	202.40	202.92	912,911	-0.05(-0.02%)
May 20, 2021	201.61	203.67	201.61	202.97	1,016,529	+1.64(+0.82%)
May 19, 2021	200.76	201.63	197.19	201.33	982,123	-0.55(-0.27%)
May 18, 2021	203.69	204.62	201.78	201.87	1,004,636	-2.99(-1.46%)
May 17, 2021	203.49	205.38	202.44	204.86	1,007,112	+1.00(+0.49%)
May 14, 2021	202.64	204.44	201.17	203.86	711,702	+2.26(+1.12%)
May 13, 2021	197.69	202.86	197.15	201.60	946,834	+3.35(+1.69%)
May 12, 2021	200.75	202.05	198.26	198.25	931,026	-2.13(-1.06%)
May 11, 2021	203.51	203.79	199.17	200.38	1,065,969	-3.47(-1.70%)
May 10, 2021	206.64	208.04	203.83	203.84	1,240,363	-2.09(-1.02%)
May 07, 2021	202.88	206.44	202.66	205.94	1,142,260	+2.12(+1.04%)
May 06, 2021	205.07	206.29	202.65	203.82	1,240,826	-0.65(-0.32%)
May 05, 2021	203.01	204.76	201.56	204.46	1,309,097	+1.20(+0.59%)
May 04, 2021	199.48	203.69	199.05	203.26	1,854,766	+4.38(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.