Indicators

Umh Properties (NY: UMH )

15.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.88	13.12	12.69	12.74	181,383	-0.32(-2.45%)
Jan 28, 2021	13.06	13.20	12.86	13.06	149,198	+0.15(+1.14%)
Jan 27, 2021	13.13	13.21	12.86	12.91	196,913	-0.44(-3.31%)
Jan 26, 2021	13.43	13.45	13.23	13.36	126,159	+0.01(+0.07%)
Jan 25, 2021	13.32	13.50	13.07	13.35	134,116	-0.09(-0.65%)
Jan 22, 2021	13.22	13.48	13.12	13.43	243,229	+0.14(+1.04%)
Jan 21, 2021	13.48	13.48	13.06	13.29	127,366	-0.16(-1.22%)
Jan 20, 2021	13.17	13.48	13.13	13.46	150,257	+0.28(+2.10%)
Jan 19, 2021	13.44	13.48	13.04	13.18	134,467	-0.17(-1.30%)
Jan 15, 2021	12.96	13.38	12.90	13.36	215,306	+0.24(+1.85%)
Jan 14, 2021	12.92	13.14	12.79	13.11	167,152	+0.30(+2.37%)
Jan 13, 2021	12.76	12.90	12.72	12.81	149,091	+0.03(+0.20%)
Jan 12, 2021	12.62	12.85	12.51	12.78	140,137	+0.14(+1.10%)
Jan 11, 2021	12.84	12.94	12.58	12.64	128,017	-0.23(-1.75%)
Jan 08, 2021	12.68	12.96	12.68	12.87	113,999	+0.21(+1.64%)
Jan 07, 2021	12.90	12.90	12.51	12.66	134,176	-0.23(-1.81%)
Jan 06, 2021	12.68	13.03	12.65	12.90	224,267	+0.36(+2.83%)
Jan 05, 2021	12.45	12.69	12.41	12.54	269,502	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.