Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.38 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.77	39.77	39.39	39.50	7,202,278	-0.42(-1.05%)
Feb 25, 2021	40.59	40.65	39.90	39.92	8,127,315	-0.88(-2.16%)
Feb 24, 2021	40.55	40.85	40.33	40.80	6,365,210	-0.68(-1.64%)
Feb 23, 2021	41.22	41.50	40.87	41.48	3,253,340	-0.02(-0.05%)
Feb 22, 2021	41.57	41.67	41.44	41.50	3,848,870	-1.64(-3.81%)
Feb 19, 2021	43.29	43.33	43.06	43.14	2,563,637	+0.13(+0.31%)
Feb 18, 2021	42.75	43.07	42.68	43.01	4,540,517	-1.37(-3.08%)
Feb 17, 2021	44.23	44.39	44.15	44.37	2,652,895	+0.10(+0.22%)
Feb 16, 2021	44.20	44.30	44.13	44.28	3,046,753	+0.60(+1.38%)
Feb 12, 2021	43.70	43.86	43.63	43.68	2,789,186	-0.14(-0.33%)
Feb 11, 2021	43.71	43.90	43.65	43.82	5,363,981	+0.38(+0.88%)
Feb 10, 2021	43.56	43.65	43.09	43.44	4,981,698	+0.63(+1.47%)
Feb 09, 2021	42.37	42.83	42.36	42.81	4,201,598	+1.22(+2.94%)
Feb 08, 2021	41.35	41.59	41.28	41.58	2,784,501	+0.86(+2.11%)
Feb 05, 2021	40.79	40.79	40.65	40.72	1,714,877	+0.11(+0.26%)
Feb 04, 2021	40.54	40.64	40.41	40.62	2,358,090	-0.24(-0.59%)
Feb 03, 2021	40.66	40.85	40.59	40.85	2,509,334	+0.07(+0.16%)
Feb 02, 2021	40.70	40.80	40.63	40.79	1,752,611	+0.70(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.