Indicators

Scorpio Tankers Inc (NY: STNG )

72.77 +0.96 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.59	14.70	13.68	13.83	1,850,017	-0.95(-6.40%)
Feb 25, 2021	15.00	15.38	14.63	14.78	1,377,754	-0.20(-1.31%)
Feb 24, 2021	15.03	15.39	14.77	14.97	1,316,884	+0.28(+1.91%)
Feb 23, 2021	14.68	14.91	13.54	14.69	1,856,672	-0.34(-2.24%)
Feb 22, 2021	15.84	16.21	15.03	15.03	1,693,457	-0.82(-5.20%)
Feb 19, 2021	14.81	16.04	14.81	15.86	2,019,802	+1.02(+6.89%)
Feb 18, 2021	14.70	15.51	14.20	14.83	2,295,487	-0.03(-0.19%)
Feb 17, 2021	15.48	15.53	14.75	14.86	2,065,453	-0.62(-3.99%)
Feb 16, 2021	15.73	16.29	15.37	15.48	1,850,489	+0.05(+0.30%)
Feb 12, 2021	14.76	15.58	14.53	15.43	1,751,092	+0.52(+3.45%)
Feb 11, 2021	14.48	14.95	14.01	14.92	1,799,439	+0.41(+2.84%)
Feb 10, 2021	13.65	14.85	13.61	14.51	2,873,246	+0.94(+6.91%)
Feb 09, 2021	13.99	14.04	12.96	13.57	2,120,367	-0.41(-2.95%)
Feb 08, 2021	13.82	14.52	13.74	13.98	1,764,017	+0.30(+2.19%)
Feb 05, 2021	13.18	13.70	12.84	13.68	1,629,757	+0.73(+5.64%)
Feb 04, 2021	13.05	13.38	12.45	12.95	1,324,096	-0.06(-0.43%)
Feb 03, 2021	12.20	13.20	12.14	13.01	1,973,454	+0.89(+7.35%)
Feb 02, 2021	12.03	12.20	11.54	12.12	1,620,698	+0.34(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.