Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.475 +0.045 (+0.83%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.587 4.626 4.553 4.587 581,802 +0.00(+0.00%)
Dec 30, 2021 4.570 4.630 4.570 4.587 497,633 +0.04(+0.94%)
Dec 29, 2021 4.673 4.673 4.532 4.545 578,213 -0.12(-2.56%)
Dec 28, 2021 4.639 4.681 4.622 4.664 792,871 +0.00(+0.00%)
Dec 27, 2021 4.630 4.664 4.587 4.664 681,949 +0.09(+1.87%)
Dec 23, 2021 4.536 4.604 4.536 4.579 985,968 +0.03(+0.75%)
Dec 22, 2021 4.434 4.562 4.429 4.545 1,207,968 +0.08(+1.72%)
Dec 21, 2021 4.528 4.557 4.468 4.468 1,243,165 -0.06(-1.32%)
Dec 20, 2021 4.587 4.596 4.509 4.528 1,002,143 -0.20(-4.16%)
Dec 17, 2021 4.741 4.767 4.703 4.724 3,273,286 -0.09(-1.78%)
Dec 16, 2021 4.767 4.861 4.724 4.809 813,637 +0.06(+1.26%)
Dec 15, 2021 4.698 4.784 4.647 4.750 1,324,136 +0.04(+0.91%)
Dec 14, 2021 4.827 4.918 4.690 4.707 1,099,979 -0.01(-0.18%)
Dec 13, 2021 4.886 4.895 4.716 4.716 1,194,660 -0.12(-2.47%)
Dec 10, 2021 4.895 4.895 4.767 4.835 956,866 -0.02(-0.35%)
Dec 09, 2021 4.963 4.972 4.827 4.852 544,707 -0.21(-4.05%)
Dec 08, 2021 5.014 5.083 5.006 5.057 550,868 +0.04(+0.85%)
Dec 07, 2021 5.023 5.040 4.972 5.014 807,529 +0.00(+0.00%)
Dec 06, 2021 4.972 5.113 4.938 5.014 993,525 -0.01(-0.17%)
Dec 03, 2021 5.143 5.168 4.985 5.023 898,879 -0.03(-0.68%)
Dec 02, 2021 4.989 5.074 4.989 5.057 1,340,809 +0.21(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.