Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3000 0.3000 0.2900 0.3000 88,507 +0.00(+0.00%)
Sep 29, 2021 0.3100 0.3100 0.2900 0.3000 286,826 -0.01(-3.23%)
Sep 28, 2021 0.3100 0.3100 0.2900 0.3100 186,157 +0.01(+1.64%)
Sep 27, 2021 0.3200 0.3250 0.3000 0.3050 427,384 -0.01(-3.17%)
Sep 24, 2021 0.3300 0.3400 0.3050 0.3150 305,802 +0.00(+0.00%)
Sep 23, 2021 0.3700 0.3700 0.3100 0.3150 616,678 -0.07(-17.11%)
Sep 22, 2021 0.3750 0.3800 0.3550 0.3800 443,273 +0.01(+1.33%)
Sep 21, 2021 0.3400 0.3800 0.3400 0.3750 656,176 +0.03(+10.29%)
Sep 20, 2021 0.3400 0.3500 0.3200 0.3400 276,561 +0.00(+0.00%)
Sep 17, 2021 0.3750 0.3750 0.3300 0.3400 149,257 -0.01(-2.86%)
Sep 16, 2021 0.3550 0.3800 0.3500 0.3500 168,580 -0.01(-2.78%)
Sep 15, 2021 0.3450 0.3600 0.3400 0.3600 346,472 +0.02(+4.35%)
Sep 14, 2021 0.3400 0.3500 0.3300 0.3450 235,409 -0.01(-2.82%)
Sep 13, 2021 0.3250 0.3550 0.3200 0.3550 691,386 +0.05(+18.33%)
Sep 10, 2021 0.3100 0.3100 0.2800 0.3000 75,390 -0.01(-3.23%)
Sep 09, 2021 0.3150 0.3200 0.3000 0.3100 160,282 -0.01(-3.13%)
Sep 08, 2021 0.3300 0.3400 0.3150 0.3200 238,808 +0.00(+0.00%)
Sep 07, 2021 0.3600 0.3650 0.3200 0.3200 349,169 -0.03(-8.57%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 02, 2021 0.2900 0.3000 0.2900 0.3000 126,162 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.