Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.590 5.631 5.398 5.456 2,292,158 -0.13(-2.24%)
Sep 29, 2021 5.640 5.685 5.556 5.581 731,710 +0.03(+0.45%)
Sep 28, 2021 5.681 5.748 5.535 5.556 1,250,385 -0.13(-2.35%)
Sep 27, 2021 5.539 5.731 5.523 5.690 938,051 +0.19(+3.49%)
Sep 24, 2021 5.615 5.646 5.498 5.498 1,296,617 -0.21(-3.65%)
Sep 23, 2021 5.606 5.769 5.598 5.706 858,366 +0.16(+2.86%)
Sep 22, 2021 5.506 5.640 5.506 5.548 895,032 +0.08(+1.37%)
Sep 21, 2021 5.473 5.548 5.439 5.473 978,729 +0.03(+0.46%)
Sep 20, 2021 5.556 5.564 5.331 5.448 1,788,258 -0.19(-3.40%)
Sep 17, 2021 5.740 5.756 5.640 5.640 836,609 -0.17(-2.87%)
Sep 16, 2021 5.756 5.823 5.715 5.806 576,974 +0.03(+0.58%)
Sep 15, 2021 5.840 5.865 5.765 5.773 525,253 -0.11(-1.84%)
Sep 14, 2021 5.965 5.982 5.861 5.881 656,803 -0.07(-1.12%)
Sep 13, 2021 5.932 6.015 5.898 5.948 821,399 +0.10(+1.71%)
Sep 10, 2021 6.007 6.053 5.840 5.848 1,015,610 -0.09(-1.54%)
Sep 09, 2021 5.865 6.007 5.756 5.940 1,973,892 +0.05(+0.85%)
Sep 08, 2021 6.140 6.165 5.865 5.890 1,890,988 -0.38(-6.12%)
Sep 07, 2021 6.249 6.407 6.236 6.274 686,671 +0.05(+0.80%)
Sep 03, 2021 6.374 6.374 6.190 6.224 1,566,308 -0.14(-2.23%)
Sep 02, 2021 6.516 6.607 6.356 6.365 1,076,189 -0.36(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.