Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4253	0.4800	0.3720	0.3720	14,935	-0.11(-22.50%)
Aug 30, 2021	0.4450	0.4800	0.4225	0.4800	7,420	+0.00(+0.00%)
Aug 27, 2021	0.4343	0.5000	0.4176	0.4800	11,442	+0.06(+14.83%)
Aug 26, 2021	0.4455	0.4455	0.3911	0.4180	5,300	-0.01(-1.76%)
Aug 25, 2021	0.4300	0.4950	0.3676	0.4255	90,792	+0.07(+18.19%)
Aug 24, 2021	0.3600	0.3600	0.3600	0.3600	2,587	+0.01(+2.80%)
Aug 23, 2021	0.3500	0.3545	0.3201	0.3502	5,850	+0.00(+0.06%)
Aug 20, 2021	0.3410	0.4090	0.3400	0.3500	24,480	-0.00(-0.28%)
Aug 19, 2021	0.4099	0.4099	0.3510	0.3510	10,500	-0.06(-14.37%)
Aug 18, 2021	0.4150	0.4300	0.3100	0.4099	83,488	+0.04(+10.78%)
Aug 17, 2021	0.3700	0.3700	0.3700	0.3700	5,500	+0.05(+15.62%)
Aug 16, 2021	0.3001	0.3494	0.3001	0.3200	47,200	-0.04(-10.61%)
Aug 12, 2021		0.3580	0.3580	0.3580	0	-0.02(-5.79%)
Aug 11, 2021	0.4000	0.4000	0.3410	0.3800	39,531	+0.04(+11.44%)
Aug 10, 2021	0.3410	0.3410	0.3410	0.3410	4,235	+0.04(+13.67%)
Aug 09, 2021	0.3600	0.3600	0.3000	0.3000	22,774	-0.07(-18.92%)
Aug 06, 2021	0.3450	0.3700	0.3450	0.3700	15,500	+0.07(+23.33%)
Aug 05, 2021	0.3600	0.3800	0.2910	0.3000	10,255	-0.04(-11.76%)
Aug 03, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.