Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Capital Acquisition Corp Cl A (NY: IVAN )

7.680 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.840 9.900 9.840 9.870 136,485 +0.03(+0.30%)
Jul 29, 2021 9.830 9.860 9.800 9.840 199,372 +0.00(+0.00%)
Jul 28, 2021 9.910 9.910 9.840 9.840 130,035 -0.05(-0.51%)
Jul 27, 2021 9.910 9.930 9.870 9.890 78,127 -0.02(-0.20%)
Jul 26, 2021 9.920 9.950 9.900 9.910 261,874 -0.01(-0.10%)
Jul 23, 2021 9.880 9.950 9.860 9.920 360,937 +0.05(+0.51%)
Jul 22, 2021 9.890 9.895 9.850 9.870 709,426 +0.00(+0.00%)
Jul 21, 2021 9.930 9.930 9.860 9.870 461,609 +0.01(+0.10%)
Jul 20, 2021 9.890 9.900 9.840 9.860 537,104 +0.01(+0.10%)
Jul 19, 2021 9.900 9.910 9.850 9.850 536,374 -0.06(-0.61%)
Jul 16, 2021 9.960 9.990 9.820 9.910 659,984 -0.01(-0.10%)
Jul 15, 2021 9.980 9.980 9.900 9.920 474,130 -0.04(-0.40%)
Jul 14, 2021 10.04 10.04 9.940 9.960 1,256,115 -0.05(-0.50%)
Jul 13, 2021 10.14 10.17 9.930 10.01 5,975,790 -0.45(-4.30%)
Jul 12, 2021 10.54 10.55 10.43 10.46 58,356 +0.03(+0.29%)
Jul 09, 2021 10.46 10.60 10.39 10.43 71,410 +0.09(+0.87%)
Jul 08, 2021 10.25 10.38 10.25 10.34 56,112 +0.07(+0.68%)
Jul 07, 2021 10.26 10.39 10.25 10.27 43,288 +0.03(+0.29%)
Jul 06, 2021 10.26 10.43 10.17 10.24 104,832 +0.00(+0.00%)
Jul 02, 2021 10.20 10.25 10.20 10.24 38,597 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.