Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3050	0.3050	0.2850	0.3050	5,811	-0.02(-4.69%)
May 28, 2021	0.3200	0.3300	0.2900	0.3200	59,157	+0.03(+8.47%)
May 27, 2021	0.3000	0.3150	0.2950	0.2950	45,190	-0.01(-1.67%)
May 26, 2021	0.3050	0.3050	0.2900	0.3000	33,210	-0.02(-6.25%)
May 25, 2021	0.3350	0.3350	0.3200	0.3200	19,350	+0.03(+10.34%)
May 21, 2021		0.2900	0.2900	0.2900	0	-0.04(-10.77%)
May 20, 2021	0.3350	0.3600	0.3200	0.3250	95,845	+0.03(+10.17%)
May 19, 2021	0.2950	0.2950	0.2950	0.2950	1,250	+0.00(+0.00%)
May 18, 2021	0.3000	0.3250	0.2950	0.2950	37,043	-0.01(-1.67%)
May 17, 2021	0.3300	0.3300	0.2950	0.3000	63,009	-0.02(-4.76%)
May 14, 2021	0.3150	0.3150	0.3050	0.3150	195,488	-0.02(-5.97%)
May 13, 2021	0.3350	0.3350	0.2850	0.3350	117,018	-0.01(-1.47%)
May 12, 2021	0.3450	0.3450	0.3200	0.3400	79,781	-0.00(-1.45%)
May 11, 2021	0.3800	0.3800	0.3350	0.3450	128,268	-0.04(-9.21%)
May 10, 2021	0.3800	0.3850	0.3550	0.3800	57,457	+0.00(+0.00%)
May 07, 2021	0.3700	0.4000	0.3700	0.3800	800,696	+0.01(+2.70%)
May 06, 2021	0.3600	0.3700	0.3450	0.3700	152,768	+0.02(+5.71%)
May 05, 2021	0.3650	0.3650	0.3300	0.3500	100,496	-0.02(-5.41%)
May 04, 2021	0.3700	0.3750	0.3550	0.3700	123,548	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.