Indicators

Zillow Group Cl C (NQ: Z )

41.85 -0.72 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	115.61	119.68	115.61	117.32	3,962,062	+1.97(+1.71%)
May 27, 2021	115.28	116.56	111.73	115.35	4,548,012	+0.86(+0.75%)
May 26, 2021	113.21	116.12	112.86	114.49	3,072,903	+1.94(+1.72%)
May 25, 2021	113.87	115.11	112.00	112.55	2,009,741	-0.38(-0.34%)
May 24, 2021	112.00	114.47	110.75	112.93	2,271,109	+3.10(+2.82%)
May 21, 2021	112.73	114.00	109.62	109.83	2,597,760	-2.12(-1.89%)
May 20, 2021	108.86	112.58	108.59	111.95	2,412,908	+3.95(+3.66%)
May 19, 2021	105.00	109.45	104.49	108.00	2,747,306	-1.78(-1.62%)
May 18, 2021	111.00	114.42	108.56	109.78	2,579,220	-0.39(-0.35%)
May 17, 2021	110.26	111.06	107.14	110.17	2,481,313	-1.71(-1.53%)
May 14, 2021	108.50	113.32	108.00	111.88	2,642,254	+4.78(+4.46%)
May 13, 2021	109.11	113.22	103.67	107.10	3,721,602	-1.62(-1.49%)
May 12, 2021	110.87	113.30	106.81	108.72	4,170,521	-6.06(-5.28%)
May 11, 2021	106.08	115.65	104.63	114.78	4,246,009	+2.31(+2.05%)
May 10, 2021	115.19	115.19	111.29	112.47	3,379,554	-6.08(-5.12%)
May 07, 2021	116.90	121.30	116.23	118.55	4,218,780	+4.80(+4.22%)
May 06, 2021	112.81	115.43	108.29	113.75	5,767,083	-0.05(-0.04%)
May 05, 2021	124.06	124.56	112.11	113.80	7,792,534	-7.65(-6.30%)
May 04, 2021	123.42	123.44	116.52	121.45	6,517,985	-4.25(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.