Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.65 +0.12 (+0.44%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.65	29.55	28.38	29.41	790,446	+1.07(+3.78%)
May 27, 2021	28.04	28.60	27.95	28.34	510,251	+0.37(+1.32%)
May 26, 2021	28.02	28.15	27.50	27.97	1,224,688	+0.22(+0.79%)
May 25, 2021	28.47	28.48	27.50	27.75	1,466,841	-0.61(-2.15%)
May 24, 2021	28.57	28.76	28.10	28.36	226,831	-0.02(-0.07%)
May 21, 2021	28.66	28.74	28.22	28.38	460,255	+0.00(+0.00%)
May 20, 2021	28.47	28.75	28.03	28.38	789,796	+0.02(+0.07%)
May 19, 2021	28.50	28.96	28.23	28.36	709,144	-0.65(-2.24%)
May 18, 2021	29.55	29.74	28.53	29.01	1,288,433	-0.17(-0.58%)
May 17, 2021	30.20	30.57	28.68	29.18	1,577,061	-3.37(-10.35%)
May 14, 2021	31.82	32.57	31.64	32.55	923,090	+1.19(+3.79%)
May 13, 2021	31.92	32.41	31.27	31.36	707,189	-0.27(-0.85%)
May 12, 2021	31.94	32.41	31.57	31.63	542,693	-0.49(-1.53%)
May 11, 2021	32.45	32.97	32.12	32.12	222,039	-0.83(-2.52%)
May 10, 2021	33.30	33.66	32.80	32.95	778,938	-0.33(-0.99%)
May 07, 2021	33.41	33.84	33.13	33.28	176,344	-0.02(-0.06%)
May 06, 2021	33.62	33.90	33.09	33.30	241,949	-0.31(-0.92%)
May 05, 2021	33.34	33.69	33.19	33.61	191,054	+0.43(+1.30%)
May 04, 2021	32.63	33.32	32.39	33.18	147,038	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.