Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.40 38.54 37.97 38.00 4,616,700 -0.65(-1.68%)
Apr 29, 2021 39.44 39.50 38.45 38.65 6,253,107 -0.43(-1.10%)
Apr 28, 2021 38.45 39.13 38.45 39.08 6,474,681 +0.56(+1.45%)
Apr 27, 2021 38.24 38.54 37.97 38.52 3,696,624 +0.21(+0.55%)
Apr 26, 2021 38.10 38.60 38.10 38.31 4,538,773 +0.28(+0.74%)
Apr 23, 2021 37.87 38.11 37.73 38.03 3,842,600 +0.26(+0.69%)
Apr 22, 2021 38.18 38.33 37.75 37.77 6,302,403 -0.87(-2.25%)
Apr 21, 2021 38.08 38.68 37.97 38.64 4,823,936 +0.32(+0.84%)
Apr 20, 2021 39.07 39.07 37.95 38.32 4,530,226 -1.11(-2.82%)
Apr 19, 2021 39.53 39.77 39.23 39.43 3,463,741 +0.05(+0.13%)
Apr 16, 2021 39.73 39.82 39.20 39.38 3,766,000 -0.37(-0.93%)
Apr 15, 2021 39.96 40.03 39.57 39.75 4,735,100 -0.20(-0.50%)
Apr 14, 2021 39.21 40.34 39.15 39.95 5,761,395 +1.30(+3.36%)
Apr 13, 2021 38.70 38.88 38.57 38.65 4,212,661 -0.06(-0.15%)
Apr 12, 2021 39.12 39.42 38.52 38.71 4,705,732 -0.20(-0.51%)
Apr 09, 2021 38.87 39.03 38.69 38.91 5,300,300 -0.17(-0.44%)
Apr 08, 2021 39.43 39.43 38.81 39.08 8,390,709 -1.31(-3.24%)
Apr 07, 2021 39.80 40.50 39.79 40.39 7,196,080 +0.53(+1.33%)
Apr 06, 2021 39.99 40.58 39.53 39.86 6,137,537 +0.05(+0.13%)
Apr 05, 2021 40.20 40.40 39.55 39.81 3,497,436 -0.38(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.