Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.605	3.730	3.605	3.724	36,851,520	+0.17(+4.71%)
Mar 30, 2021	3.500	3.584	3.438	3.556	27,393,390	+0.07(+2.00%)
Mar 29, 2021	3.445	3.542	3.431	3.486	38,685,332	+0.01(+0.40%)
Mar 26, 2021	3.424	3.539	3.354	3.472	29,450,558	+0.14(+4.18%)
Mar 25, 2021	3.291	3.378	3.228	3.333	30,598,026	+0.04(+1.27%)
Mar 24, 2021	3.361	3.431	3.277	3.291	17,629,694	-0.05(-1.46%)
Mar 23, 2021	3.479	3.507	3.298	3.340	20,429,148	-0.15(-4.20%)
Mar 22, 2021	3.459	3.521	3.396	3.486	17,034,950	-0.12(-3.29%)
Mar 19, 2021	3.598	3.654	3.507	3.605	21,297,064	+0.07(+1.97%)
Mar 18, 2021	3.640	3.696	3.521	3.535	17,179,890	-0.08(-2.12%)
Mar 17, 2021	3.514	3.661	3.514	3.612	16,632,226	+0.05(+1.37%)
Mar 16, 2021	3.570	3.612	3.500	3.563	16,464,903	+0.06(+1.59%)
Mar 15, 2021	3.424	3.507	3.361	3.507	12,372,419	+0.08(+2.44%)
Mar 12, 2021	3.486	3.521	3.398	3.424	12,198,761	-0.07(-1.94%)
Mar 11, 2021	3.443	3.498	3.387	3.491	19,350,144	+0.22(+6.57%)
Mar 10, 2021	3.242	3.297	3.179	3.276	14,424,265	+0.02(+0.64%)
Mar 09, 2021	3.186	3.360	3.118	3.255	20,982,426	+0.05(+1.52%)
Mar 08, 2021	3.380	3.436	3.193	3.207	18,172,702	-0.19(-5.52%)
Mar 05, 2021	3.297	3.401	3.255	3.394	15,437,868	+0.12(+3.60%)
Mar 04, 2021	3.387	3.457	3.242	3.276	19,198,766	-0.03(-1.05%)
Mar 03, 2021	3.290	3.353	3.172	3.311	15,038,820	+0.01(+0.21%)
Mar 02, 2021	3.200	3.332	3.173	3.304	14,925,117	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter