Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.60	16.49	15.00	16.20	1,370,400	+0.35(+2.21%)
Feb 25, 2021	16.99	16.99	15.38	15.85	899,596	-0.75(-4.52%)
Feb 24, 2021	16.74	16.88	16.31	16.60	680,859	-0.01(-0.06%)
Feb 23, 2021	16.25	16.80	14.92	16.61	1,722,930	-0.04(-0.24%)
Feb 22, 2021	16.87	17.06	16.16	16.65	1,570,427	-0.20(-1.19%)
Feb 19, 2021	16.35	17.40	16.10	16.85	1,732,200	+0.63(+3.88%)
Feb 18, 2021	17.00	17.00	16.01	16.22	922,057	-0.57(-3.39%)
Feb 17, 2021	17.00	17.10	16.50	16.79	870,010	-0.31(-1.81%)
Feb 16, 2021	17.86	17.87	16.95	17.10	1,228,650	+0.24(+1.42%)
Feb 12, 2021	16.50	17.61	15.90	16.86	1,814,800	+0.15(+0.90%)
Feb 11, 2021	18.11	18.20	16.01	16.71	3,178,272	-1.29(-7.17%)
Feb 10, 2021	18.38	18.38	17.07	18.00	2,951,705	+0.93(+5.42%)
Feb 09, 2021	16.97	17.32	16.75	17.07	1,694,654	+0.34(+2.06%)
Feb 08, 2021	16.25	16.85	16.09	16.73	1,659,435	+0.86(+5.42%)
Feb 05, 2021	15.62	16.14	15.62	15.87	1,043,100	+0.04(+0.26%)
Feb 04, 2021	15.74	16.20	15.25	15.83	1,729,915	+0.37(+2.39%)
Feb 03, 2021	15.20	15.71	15.07	15.46	1,507,127	+0.66(+4.46%)
Feb 02, 2021	14.30	14.97	14.29	14.80	1,594,598	+0.64(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.