Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.01	54.08	52.68	52.77	634,262	-0.94(-1.74%)
Feb 25, 2021	53.92	54.45	53.19	53.70	398,521	-0.52(-0.95%)
Feb 24, 2021	54.72	54.85	53.84	54.22	394,113	-0.40(-0.73%)
Feb 23, 2021	53.36	54.98	53.18	54.62	575,949	+1.66(+3.13%)
Feb 22, 2021	54.69	54.76	52.11	52.96	683,220	-1.76(-3.21%)
Feb 19, 2021	54.60	55.17	54.40	54.72	318,868	+0.12(+0.21%)
Feb 18, 2021	54.58	55.11	54.36	54.60	361,443	+0.01(+0.02%)
Feb 17, 2021	54.77	54.92	54.09	54.59	465,171	+0.07(+0.13%)
Feb 16, 2021	54.96	54.96	54.07	54.52	301,659	-0.44(-0.80%)
Feb 12, 2021	55.01	55.32	54.50	54.96	248,345	-0.21(-0.39%)
Feb 11, 2021	54.95	55.29	54.34	55.17	432,056	+0.40(+0.72%)
Feb 10, 2021	55.57	56.48	53.84	54.78	472,949	-0.44(-0.80%)
Feb 09, 2021	54.63	55.31	54.28	55.22	394,513	+0.71(+1.30%)
Feb 08, 2021	54.79	55.01	53.51	54.51	472,271	-0.22(-0.40%)
Feb 05, 2021	54.35	54.83	53.90	54.73	321,689	+0.81(+1.51%)
Feb 04, 2021	53.36	54.11	53.03	53.92	296,610	+0.71(+1.33%)
Feb 03, 2021	53.47	53.81	52.52	53.21	377,218	-0.62(-1.15%)
Feb 02, 2021	53.59	54.43	53.46	53.83	288,462	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.