Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 55.06 55.69 54.54 54.98 3,255,184 +0.48(+0.88%)
Nov 29, 2021 54.19 54.70 53.86 54.50 2,401,120 +1.32(+2.48%)
Nov 26, 2021 52.14 53.26 52.01 53.18 1,709,591 -0.98(-1.81%)
Nov 24, 2021 54.47 54.96 53.93 54.16 2,070,955 +0.04(+0.07%)
Nov 23, 2021 53.32 54.17 53.28 54.12 2,849,904 +1.49(+2.83%)
Nov 22, 2021 51.37 52.98 51.19 52.63 2,255,631 +1.83(+3.60%)
Nov 19, 2021 50.97 51.24 50.75 50.80 1,555,760 -0.01(-0.02%)
Nov 18, 2021 50.73 50.88 50.73 50.81 1,757,565 -0.03(-0.06%)
Nov 17, 2021 51.15 51.60 50.79 50.84 1,733,702 -0.18(-0.35%)
Nov 16, 2021 51.85 51.93 51.02 51.02 2,050,923 -1.00(-1.92%)
Nov 15, 2021 52.14 52.20 51.75 52.02 2,480,446 -0.83(-1.57%)
Nov 12, 2021 52.72 53.19 52.53 52.85 1,475,802 -0.57(-1.07%)
Nov 11, 2021 52.90 53.46 52.75 53.42 2,278,703 +2.68(+5.28%)
Nov 10, 2021 51.25 50.72 50.74 1,967,417 -1.09(-2.10%)
Nov 09, 2021 52.21 52.47 51.19 51.83 2,504,916 -1.05(-1.99%)
Nov 08, 2021 51.90 52.89 51.87 52.88 1,851,246 +1.17(+2.26%)
Nov 05, 2021 51.41 51.82 51.28 51.71 2,351,994 +0.21(+0.41%)
Nov 04, 2021 51.47 51.63 50.99 51.50 2,447,535 -0.40(-0.77%)
Nov 03, 2021 51.48 52.12 51.26 51.90 2,394,962 +0.66(+1.29%)
Nov 02, 2021 51.19 51.38 50.75 51.24 2,548,584 -1.35(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.