Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3950	0.4000	0.3800	0.3950	88,286	+0.01(+1.28%)
Oct 28, 2021	0.4000	0.4000	0.3800	0.3900	140,749	-0.01(-2.50%)
Oct 27, 2021	0.4300	0.4500	0.3900	0.4000	117,595	-0.02(-5.88%)
Oct 26, 2021	0.3900	0.4400		0.4250	208,053	+0.04(+11.84%)
Oct 25, 2021	0.4000	0.4100	0.3700	0.3800	96,259	-0.01(-2.56%)
Oct 22, 2021	0.3800	0.4200	0.3700	0.3900	607,365	+0.03(+6.85%)
Oct 21, 2021	0.3500	0.3900	0.3500	0.3650	178,688	-0.01(-1.35%)
Oct 20, 2021	0.3650	0.3800	0.3600	0.3700	92,582	+0.01(+2.78%)
Oct 19, 2021	0.3800	0.3950	0.3500	0.3600	271,926	-0.03(-7.69%)
Oct 18, 2021	0.4100	0.4100	0.3750	0.3900	359,725	-0.03(-7.14%)
Oct 15, 2021	0.4100	0.4350	0.4000	0.4200	161,888	+0.01(+1.20%)
Oct 14, 2021	0.4350	0.4350	0.4000	0.4150	59,290	-0.02(-3.49%)
Oct 13, 2021	0.4200	0.4400	0.4150	0.4300	154,892	+0.02(+3.61%)
Oct 12, 2021	0.4250	0.4450	0.4050	0.4150	44,987	+0.00(+0.00%)
Oct 08, 2021		0.4150	0.4150	0.4150	0	-0.02(-4.60%)
Oct 07, 2021	0.4100	0.4500	0.4000	0.4350	262,921	+0.04(+10.13%)
Oct 06, 2021	0.4100	0.4500	0.3900	0.3950	285,204	-0.02(-5.95%)
Oct 05, 2021	0.4350	0.4350	0.3750	0.4200	1,268,843	-0.02(-3.45%)
Oct 04, 2021	0.4800	0.4850	0.4300	0.4350	176,807	-0.04(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.