Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.12	78.80	74.10	74.24	610,900	-3.26(-4.21%)
Jan 28, 2021	76.30	78.09	75.00	77.50	483,998	+2.82(+3.78%)
Jan 27, 2021	76.02	77.45	72.00	74.68	700,440	-1.68(-2.20%)
Jan 26, 2021	78.56	78.56	75.81	76.36	430,575	-1.64(-2.10%)
Jan 25, 2021	77.92	79.17	76.75	78.00	312,668	+0.32(+0.41%)
Jan 22, 2021	77.01	78.07	76.45	77.68	482,600	+1.02(+1.33%)
Jan 21, 2021	81.42	81.62	76.64	76.66	456,456	-4.56(-5.61%)
Jan 20, 2021	81.62	81.75	80.34	81.22	468,194	+0.52(+0.64%)
Jan 19, 2021	80.50	81.30	78.70	80.70	620,504	+0.20(+0.25%)
Jan 15, 2021	80.00	81.81	79.00	80.50	471,200	-0.06(-0.07%)
Jan 14, 2021	77.67	80.94	76.93	80.56	480,290	+2.25(+2.87%)
Jan 13, 2021	76.99	81.97	76.03	78.31	515,022	+1.32(+1.71%)
Jan 12, 2021	74.36	77.70	73.34	76.99	529,524	+2.67(+3.59%)
Jan 11, 2021	76.86	77.31	73.74	74.32	420,160	-2.82(-3.66%)
Jan 08, 2021	77.50	78.75	76.20	77.14	456,500	-0.45(-0.58%)
Jan 07, 2021	77.06	78.64	76.82	77.59	540,250	+1.14(+1.49%)
Jan 06, 2021	74.98	77.07	74.33	76.45	679,494	+1.48(+1.97%)
Jan 05, 2021	75.02	75.88	74.08	74.97	289,042	-0.36(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.