Indicators

Siyata Mobile Inc (NQ: SYTA )

2.080 -0.460 (-18.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	979.00	1082	927.00	1000	320	+7.00(+0.70%)
Jan 28, 2021	1000	1100	990.00	993.00	190	-41.00(-3.97%)
Jan 27, 2021	1056	1056	975.00	1034	402	-17.00(-1.62%)
Jan 26, 2021	1081	1081	1010	1051	192	-9.00(-0.85%)
Jan 25, 2021	1040	1080	1015	1060	436	+37.00(+3.62%)
Jan 22, 2021	1044	1050	1005	1023	246	-22.00(-2.11%)
Jan 21, 2021	1086	1095	1035	1045	262	-19.00(-1.79%)
Jan 20, 2021	1099	1120	1064	1064	183	-21.00(-1.94%)
Jan 19, 2021	1087	1107	1066	1085	333	+23.00(+2.17%)
Jan 15, 2021	1090	1115	1062	1062	161	-18.00(-1.67%)
Jan 14, 2021	1115	1118	1080	1080	191	-13.00(-1.19%)
Jan 13, 2021	1100	1115	1081	1093	163	+38.00(+3.60%)
Jan 12, 2021	1115	1120	1051	1055	479	-39.00(-3.56%)
Jan 11, 2021	1066	1120	1066	1094	296	+36.00(+3.40%)
Jan 08, 2021	1002	1066	1002	1058	178	+56.00(+5.59%)
Jan 07, 2021	1074	1080	1000	1002	416	-72.00(-6.70%)
Jan 06, 2021	1084	1090	1061	1074	287	-21.00(-1.92%)
Jan 05, 2021	1103	1122	1080	1095	443	+5.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.