Indicators

Cigna Corp (NY: CI )

348.42 -0.48 (-0.14%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	206.30	208.47	202.16	205.12	1,384,688	-1.65(-0.80%)
Jan 28, 2021	203.35	210.54	201.68	206.77	1,631,659	+5.89(+2.93%)
Jan 27, 2021	200.67	203.79	198.03	200.88	2,364,764	-3.02(-1.48%)
Jan 26, 2021	208.01	209.38	203.34	203.90	1,520,425	-4.09(-1.97%)
Jan 25, 2021	209.77	210.02	205.23	208.00	1,966,124	-3.15(-1.49%)
Jan 22, 2021	213.13	214.92	210.96	211.14	1,505,634	-2.62(-1.22%)
Jan 21, 2021	216.52	218.21	213.66	213.76	2,216,740	-2.11(-0.98%)
Jan 20, 2021	209.13	216.53	206.99	215.87	2,139,412	+7.20(+3.45%)
Jan 19, 2021	209.94	211.63	206.89	208.67	1,861,330	+1.80(+0.87%)
Jan 15, 2021	207.97	207.97	204.54	206.87	1,547,537	-1.78(-0.85%)
Jan 14, 2021	212.20	213.35	207.98	208.65	1,244,008	-2.86(-1.35%)
Jan 13, 2021	213.39	214.31	211.10	211.51	1,500,026	-1.33(-0.63%)
Jan 12, 2021	207.51	214.76	206.89	212.84	2,247,912	+5.01(+2.41%)
Jan 11, 2021	207.21	210.59	206.34	207.84	1,221,592	-0.83(-0.40%)
Jan 08, 2021	207.91	210.85	207.00	208.67	2,482,408	+0.28(+0.14%)
Jan 07, 2021	201.30	208.39	198.70	208.38	2,975,687	+10.46(+5.29%)
Jan 06, 2021	183.65	198.74	180.39	197.92	3,691,542	+5.67(+2.95%)
Jan 05, 2021	194.24	196.00	191.91	192.25	1,871,178	-2.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.