Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.61 +0.08 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.45	30.61	29.89	29.93	416,500	-0.59(-1.93%)
Jan 28, 2021	29.99	30.64	29.93	30.52	204,275	+0.50(+1.67%)
Jan 27, 2021	31.00	31.28	30.02	30.02	353,187	-1.19(-3.81%)
Jan 26, 2021	31.39	31.61	31.01	31.21	220,213	-0.14(-0.45%)
Jan 25, 2021	31.66	31.66	31.05	31.35	575,511	-0.26(-0.82%)
Jan 22, 2021	32.25	32.25	31.47	31.61	288,800	-1.07(-3.27%)
Jan 21, 2021	32.91	33.25	32.50	32.68	376,324	+0.05(+0.15%)
Jan 20, 2021	32.64	32.79	32.49	32.63	308,880	+0.78(+2.45%)
Jan 19, 2021	32.13	32.49	31.79	31.85	521,522	+0.07(+0.22%)
Jan 15, 2021	32.17	32.31	31.69	31.78	244,900	-0.88(-2.69%)
Jan 14, 2021	32.12	32.66	31.89	32.66	565,278	+0.50(+1.55%)
Jan 13, 2021	32.05	32.16	31.51	32.16	576,374	-0.01(-0.03%)
Jan 12, 2021	31.95	32.33	31.95	32.17	441,084	+0.15(+0.47%)
Jan 11, 2021	32.10	32.20	31.75	32.02	446,105	-0.46(-1.43%)
Jan 08, 2021	32.54	32.65	32.12	32.48	572,600	+0.01(+0.02%)
Jan 07, 2021	32.54	32.54	31.93	32.48	279,685	+0.43(+1.34%)
Jan 06, 2021	32.12	32.64	31.79	32.05	452,829	+0.05(+0.16%)
Jan 05, 2021	30.86	32.07	30.86	32.00	719,715	+1.12(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.