Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

26.10 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.42	12.61	12.33	12.41	63,436	-0.10(-0.77%)
Jan 28, 2021	12.42	12.56	12.40	12.51	7,017	+0.17(+1.37%)
Jan 27, 2021	12.58	12.61	12.32	12.34	38,672	-0.37(-2.92%)
Jan 26, 2021	12.95	12.98	12.66	12.71	26,698	-0.10(-0.75%)
Jan 25, 2021	12.86	12.88	12.65	12.81	11,995	-0.06(-0.44%)
Jan 22, 2021	12.78	12.86	12.68	12.86	34,139	-0.14(-1.11%)
Jan 21, 2021	13.34	13.34	12.86	13.01	413,213	-0.23(-1.76%)
Jan 20, 2021	13.48	13.48	13.21	13.24	23,224	-0.10(-0.78%)
Jan 19, 2021	13.37	13.41	13.25	13.35	30,402	+0.03(+0.23%)
Jan 15, 2021	13.32	13.33	13.13	13.32	41,215	-0.14(-1.06%)
Jan 14, 2021	13.25	13.51	13.25	13.46	92,758	+0.26(+1.95%)
Jan 13, 2021	13.21	13.26	13.13	13.20	108,526	+0.03(+0.24%)
Jan 12, 2021	12.90	13.21	12.89	13.17	41,117	+0.40(+3.15%)
Jan 11, 2021	12.53	12.78	12.42	12.77	18,589	+0.16(+1.28%)
Jan 08, 2021	12.91	12.91	12.57	12.61	14,152	-0.18(-1.39%)
Jan 07, 2021	12.61	12.79	12.52	12.78	21,566	+0.23(+1.80%)
Jan 06, 2021	12.27	12.56	12.27	12.56	33,463	+0.31(+2.57%)
Jan 05, 2021	11.70	12.43	11.70	12.24	35,914	+0.54(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.