Indicators

Yum Brands (NY: YUM )

135.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.23	97.32	95.38	95.67	2,016,909	-0.98(-1.01%)
Jan 28, 2021	96.38	98.22	96.22	96.65	1,938,467	+0.48(+0.50%)
Jan 27, 2021	99.49	99.60	95.95	96.17	2,030,733	-4.07(-4.06%)
Jan 26, 2021	99.59	101.08	97.97	100.24	1,946,009	+1.02(+1.03%)
Jan 25, 2021	100.19	100.28	98.28	99.22	1,586,245	-1.72(-1.71%)
Jan 22, 2021	101.20	101.44	99.98	100.95	1,009,197	-0.75(-0.73%)
Jan 21, 2021	103.22	103.22	101.68	101.69	1,272,379	-1.44(-1.40%)
Jan 20, 2021	101.47	103.34	101.26	103.13	1,637,698	+1.90(+1.88%)
Jan 19, 2021	100.82	101.80	100.63	101.23	1,854,847	+0.73(+0.72%)
Jan 15, 2021	101.35	101.35	99.92	100.50	1,234,312	-1.09(-1.08%)
Jan 14, 2021	101.60	103.37	101.15	101.60	1,588,874	+0.59(+0.59%)
Jan 13, 2021	100.97	101.55	100.18	101.00	1,632,402	-0.49(-0.48%)
Jan 12, 2021	101.32	102.23	100.36	101.49	1,254,552	+0.00(+0.00%)
Jan 11, 2021	100.67	101.84	100.47	101.49	1,410,026	+0.49(+0.49%)
Jan 08, 2021	99.74	101.29	99.56	101.00	1,328,410	+1.46(+1.47%)
Jan 07, 2021	100.39	100.85	99.24	99.54	2,358,167	-0.76(-0.76%)
Jan 06, 2021	99.57	100.58	99.34	100.31	1,435,033	+0.55(+0.55%)
Jan 05, 2021	99.58	100.25	99.16	99.76	1,565,112	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.