Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2750	0.2750	0.2473	0.2558	423,400	-0.01(-2.29%)
Feb 27, 2020	0.2800	0.2800	0.2500	0.2618	527,185	-0.00(-1.02%)
Feb 26, 2020	0.2477	0.2700	0.2450	0.2645	688,343	+0.02(+8.09%)
Feb 25, 2020	0.2400	0.2600	0.2381	0.2447	214,178	-0.01(-2.08%)
Feb 24, 2020	0.2434	0.2500	0.2380	0.2499	217,526	-0.00(-0.04%)
Feb 21, 2020	0.2578	0.2600	0.2450	0.2500	130,600	+0.00(+0.00%)
Feb 20, 2020	0.2671	0.2671	0.2350	0.2500	114,499	-0.00(-1.15%)
Feb 19, 2020	0.2395	0.2529	0.2395	0.2529	295,810	+0.00(+0.08%)
Feb 18, 2020	0.2458	0.2590	0.2458	0.2527	178,666	+0.00(+1.04%)
Feb 14, 2020	0.2640	0.2640	0.2420	0.2501	280,800	-0.00(-1.88%)
Feb 13, 2020	0.2600	0.2600	0.2320	0.2549	343,526	+0.00(+1.15%)
Feb 12, 2020	0.2513	0.2614	0.2469	0.2520	175,040	-0.01(-2.82%)
Feb 11, 2020	0.2635	0.2649	0.2475	0.2593	341,453	-0.00(-0.69%)
Feb 10, 2020	0.2620	0.2639	0.2500	0.2611	138,623	+0.00(+1.87%)
Feb 07, 2020	0.2700	0.2700	0.2500	0.2563	115,200	-0.01(-1.99%)
Feb 06, 2020	0.2560	0.2689	0.2500	0.2615	245,392	-0.01(-1.99%)
Feb 05, 2020	0.2758	0.2775	0.2613	0.2668	236,879	+0.01(+3.81%)
Feb 04, 2020	0.2509	0.2700	0.2500	0.2570	198,281	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.