Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 151.60 151.80 148.95 148.98 7,118,676 -3.59(-2.35%)
Nov 27, 2020 153.37 154.92 151.43 152.56 1,469,140 -0.20(-0.13%)
Nov 25, 2020 152.52 152.95 151.32 152.76 2,379,540 +0.03(+0.02%)
Nov 24, 2020 150.93 152.85 150.85 152.73 3,578,033 +2.53(+1.69%)
Nov 23, 2020 149.86 150.80 149.60 150.19 2,393,438 +1.08(+0.72%)
Nov 20, 2020 147.91 149.16 147.45 149.11 3,080,660 +1.10(+0.75%)
Nov 19, 2020 147.11 148.24 146.02 148.01 3,461,237 +1.45(+0.99%)
Nov 18, 2020 149.21 149.38 146.50 146.56 3,058,134 -1.91(-1.29%)
Nov 17, 2020 147.96 149.21 146.10 148.48 3,028,875 -0.19(-0.13%)
Nov 16, 2020 147.60 148.69 145.52 148.66 2,843,932 +3.48(+2.40%)
Nov 13, 2020 143.59 145.59 143.04 145.18 2,121,087 +2.34(+1.64%)
Nov 12, 2020 143.78 144.67 141.58 142.84 2,592,828 -1.85(-1.28%)
Nov 11, 2020 145.99 146.00 143.31 144.69 3,369,787 +0.06(+0.04%)
Nov 10, 2020 141.25 144.74 140.11 144.63 4,092,767 +4.88(+3.49%)
Nov 09, 2020 148.87 150.01 139.51 139.75 5,163,420 +0.35(+0.25%)
Nov 06, 2020 139.94 140.49 138.16 139.40 1,970,925 -0.15(-0.11%)
Nov 05, 2020 138.66 140.58 138.54 139.55 2,546,367 +2.60(+1.90%)
Nov 04, 2020 139.16 141.34 136.73 136.95 3,671,632 -5.62(-3.94%)
Nov 03, 2020 140.97 142.65 140.01 142.57 2,214,928 +3.24(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.