Indicators

Air Transport (NQ: ATSG )

14.54 -0.03 (-0.21%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.85	21.66	20.59	21.54	718,000	+0.57(+2.72%)
May 28, 2020	21.96	22.17	20.86	20.97	676,299	-0.80(-3.65%)
May 27, 2020	21.40	21.84	21.18	21.77	877,964	+0.82(+3.94%)
May 26, 2020	21.57	21.57	20.89	20.94	514,464	+0.18(+0.87%)
May 22, 2020	21.03	21.41	20.53	20.76	359,300	-0.35(-1.66%)
May 21, 2020	21.13	21.53	20.90	21.11	460,414	+0.03(+0.14%)
May 20, 2020	21.36	21.63	20.86	21.08	570,309	+0.10(+0.48%)
May 19, 2020	21.09	21.68	20.72	20.98	517,973	-0.07(-0.33%)
May 18, 2020	20.48	21.11	20.46	21.05	540,805	+1.29(+6.53%)
May 15, 2020	19.83	20.03	19.52	19.76	295,300	-0.15(-0.75%)
May 14, 2020	19.94	20.23	19.27	19.91	386,681	-0.34(-1.68%)
May 13, 2020	20.39	20.99	20.04	20.25	366,518	-0.32(-1.56%)
May 12, 2020	21.69	21.93	20.51	20.57	666,490	-1.00(-4.64%)
May 11, 2020	21.32	22.07	21.11	21.57	458,890	-0.01(-0.05%)
May 08, 2020	21.85	21.89	21.09	21.58	434,700	+0.13(+0.61%)
May 07, 2020	22.00	22.05	20.71	21.45	650,250	-0.03(-0.14%)
May 06, 2020	21.02	22.45	21.02	21.48	1,128,895	+1.96(+10.04%)
May 05, 2020	19.95	20.52	19.46	19.52	513,969	-0.20(-1.01%)
May 04, 2020	20.08	20.08	18.98	19.72	585,598	-0.50(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.