Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5750	0.5750	0.5750	14,679,877	-0.02(-2.88%)
Dec 30, 2020	0.5537	0.6218	0.5494	0.5920	14,679,877	+0.06(+11.20%)
Dec 29, 2020	0.5324	0.5366	0.4940	0.5324	6,993,155	+0.01(+1.63%)
Dec 28, 2020	0.5366	0.5494	0.5238	0.5238	7,429,570	-0.01(-2.38%)
Dec 24, 2020	0.5366	0.5537	0.5196	0.5366	6,453,536	+0.00(+0.80%)
Dec 23, 2020	0.5111	0.5707	0.5068	0.5324	13,018,673	-0.00(-0.79%)
Dec 22, 2020	0.5451	0.5579	0.4898	0.5366	20,400,562	-0.03(-4.55%)
Dec 21, 2020	0.6899	0.7240	0.5494	0.5622	31,880,780	-0.18(-24.14%)
Dec 18, 2020	0.7496	0.7623	0.7240	0.7410	9,371,891	+0.01(+1.16%)
Dec 17, 2020	0.7709	0.7709	0.7198	0.7325	5,279,628	-0.02(-2.82%)
Dec 16, 2020	0.7666	0.7751	0.7368	0.7538	6,169,171	+0.02(+2.31%)
Dec 15, 2020	0.7453	0.7623	0.7198	0.7368	4,909,568	+0.02(+2.37%)
Dec 14, 2020	0.6985	0.7453	0.6985	0.7198	4,776,783	+0.01(+1.20%)
Dec 11, 2020	0.7240	0.7425	0.6814	0.7112	5,717,431	+0.00(+0.60%)
Dec 10, 2020	0.6814	0.7198	0.6601	0.7070	5,338,528	+0.03(+3.75%)
Dec 09, 2020	0.7453	0.7581	0.6516	0.6814	9,576,026	-0.03(-3.61%)
Dec 08, 2020	0.6559	0.7453	0.6218	0.7070	13,739,429	+0.05(+7.79%)
Dec 07, 2020	0.6601	0.7112	0.6431	0.6559	19,276,132	+0.00(+0.65%)
Dec 04, 2020	0.5750	0.6601	0.5750	0.6516	15,297,827	+0.09(+15.04%)
Dec 03, 2020	0.5537	0.5792	0.5409	0.5664	5,426,474	+0.03(+5.56%)
Dec 02, 2020	0.5579	0.5579	0.5153	0.5366	3,656,894	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sesen Bio Inc (NQ: SESN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sesen Bio Inc (NQ: SESN )

Historical Prices

Sections

Services

Sweetwater Reporter