Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.430 -0.090 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.050 2.150 1.960 1.970 12,049 -0.04(-1.99%)
Mar 30, 2020 2.200 2.200 2.010 2.010 22,500 -0.15(-6.94%)
Mar 27, 2020 1.920 2.201 1.920 2.160 26,900 +0.09(+4.35%)
Mar 26, 2020 2.000 2.108 2.000 2.070 7,568 -0.04(-1.90%)
Mar 25, 2020 2.140 2.147 2.085 2.110 6,529 +0.04(+1.93%)
Mar 24, 2020 2.370 2.370 1.940 2.070 28,959 -0.09(-4.17%)
Mar 23, 2020 2.120 2.280 2.099 2.160 9,818 -0.04(-1.63%)
Mar 20, 2020 2.370 2.370 2.080 2.196 11,200 +0.07(+3.09%)
Mar 19, 2020 2.490 2.490 2.020 2.130 16,001 -0.26(-10.88%)
Mar 18, 2020 2.560 2.971 2.013 2.390 11,617 -0.43(-15.25%)
Mar 17, 2020 2.690 2.870 2.620 2.820 12,308 +0.02(+0.71%)
Mar 16, 2020 2.810 3.005 2.800 2.800 4,236 -0.20(-6.67%)
Mar 13, 2020 3.020 3.190 2.567 3.000 18,600 +0.25(+9.09%)
Mar 12, 2020 2.780 3.000 2.520 2.750 18,983 -0.33(-10.71%)
Mar 11, 2020 3.010 3.170 3.000 3.080 9,793 +0.07(+2.33%)
Mar 10, 2020 3.140 3.150 3.000 3.010 11,822 -0.09(-2.90%)
Mar 09, 2020 3.250 3.360 3.000 3.100 13,451 -0.30(-8.82%)
Mar 06, 2020 3.500 3.590 3.400 3.400 16,900 -0.15(-4.23%)
Mar 05, 2020 3.600 3.750 3.550 3.550 12,415 -0.21(-5.59%)
Mar 04, 2020 3.850 3.850 3.600 3.760 16,259 -0.12(-3.09%)
Mar 03, 2020 3.920 3.981 3.539 3.880 21,053 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.