Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.610 2.610 2.410 2.420 21,260 -0.08(-3.20%)
Apr 29, 2020 2.680 2.700 2.500 2.500 5,512 +0.00(+0.00%)
Apr 28, 2020 2.664 2.664 2.500 2.500 30,037 +0.04(+1.63%)
Apr 27, 2020 2.590 2.650 2.460 2.460 11,315 -0.03(-1.20%)
Apr 24, 2020 2.570 2.800 2.450 2.490 21,600 +0.02(+0.81%)
Apr 23, 2020 2.670 2.780 2.470 2.470 7,352 -0.17(-6.44%)
Apr 22, 2020 2.680 2.680 2.450 2.640 9,996 +0.08(+3.13%)
Apr 21, 2020 2.460 2.675 2.412 2.560 7,644 -0.07(-2.66%)
Apr 20, 2020 2.800 2.800 2.623 2.630 1,079 -0.10(-3.66%)
Apr 17, 2020 2.800 2.800 2.690 2.730 7,500 +0.10(+3.80%)
Apr 16, 2020 2.800 2.890 2.630 2.630 26,280 -0.15(-5.40%)
Apr 15, 2020 2.740 2.780 2.620 2.780 8,532 +0.07(+2.58%)
Apr 14, 2020 2.587 2.869 2.540 2.710 39,937 +0.13(+5.04%)
Apr 13, 2020 2.480 2.600 2.441 2.580 6,996 +0.00(+0.00%)
Apr 09, 2020 2.573 2.760 2.469 2.580 11,800 +0.15(+6.17%)
Apr 08, 2020 2.540 2.770 2.250 2.430 24,026 -0.05(-2.02%)
Apr 07, 2020 2.750 2.780 2.480 2.480 24,962 +0.08(+3.33%)
Apr 06, 2020 2.700 2.700 2.390 2.400 56,838 -0.10(-4.00%)
Apr 03, 2020 2.420 2.699 2.410 2.500 17,000 +0.09(+3.73%)
Apr 02, 2020 2.590 2.590 2.410 2.410 11,607 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.