Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.9728 -0.0109 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.680 5.820 5.420 5.820 218,091 +0.10(+1.75%)
Mar 30, 2020 5.470 5.780 5.430 5.720 112,757 +0.25(+4.57%)
Mar 27, 2020 5.890 5.920 5.460 5.470 98,800 -0.63(-10.33%)
Mar 26, 2020 6.310 6.430 5.770 6.100 238,570 -0.14(-2.24%)
Mar 25, 2020 6.340 6.990 6.060 6.240 114,003 +0.11(+1.79%)
Mar 24, 2020 5.770 6.350 5.730 6.130 166,863 +0.47(+8.30%)
Mar 23, 2020 6.030 6.210 5.530 5.660 134,059 -0.01(-0.18%)
Mar 20, 2020 6.340 6.550 5.580 5.670 266,600 -0.60(-9.57%)
Mar 19, 2020 5.450 6.470 5.450 6.270 195,082 +0.80(+14.63%)
Mar 18, 2020 5.790 6.160 5.440 5.470 177,332 -0.69(-11.20%)
Mar 17, 2020 5.820 6.610 5.640 6.160 206,576 +0.51(+9.03%)
Mar 16, 2020 6.230 6.260 5.650 5.650 180,953 -0.54(-8.72%)
Mar 13, 2020 6.030 6.220 5.600 6.190 230,700 +0.55(+9.75%)
Mar 12, 2020 6.400 6.450 5.600 5.640 340,795 -1.03(-15.44%)
Mar 11, 2020 7.000 7.364 6.540 6.670 247,366 -0.37(-5.26%)
Mar 10, 2020 7.410 7.460 6.920 7.040 217,200 +0.02(+0.28%)
Mar 09, 2020 7.510 8.030 7.005 7.020 180,440 -0.85(-10.80%)
Mar 06, 2020 8.030 8.312 7.720 7.870 137,300 -0.61(-7.19%)
Mar 05, 2020 8.970 9.500 8.200 8.480 145,324 -0.69(-7.52%)
Mar 04, 2020 8.910 9.300 8.810 9.170 55,362 +0.42(+4.80%)
Mar 03, 2020 8.730 9.170 8.500 8.750 144,056 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.