Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.52 +0.14 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.33	34.33	33.76	33.76	11,543	-0.66(-1.90%)
Nov 27, 2020	34.62	34.62	34.15	34.41	46,419	-0.19(-0.54%)
Nov 25, 2020	34.70	34.93	34.42	34.60	5,897	-0.34(-0.97%)
Nov 24, 2020	34.47	35.07	34.35	34.94	185,152	+0.97(+2.86%)
Nov 23, 2020	33.66	34.14	33.65	33.97	56,552	+0.77(+2.31%)
Nov 20, 2020	32.99	33.20	32.99	33.20	7,440	-0.13(-0.39%)
Nov 19, 2020	33.18	33.34	32.85	33.33	41,607	+0.04(+0.11%)
Nov 18, 2020	33.89	34.01	33.30	33.30	18,430	-0.57(-1.70%)
Nov 17, 2020	33.48	33.87	33.15	33.87	7,666	+0.24(+0.71%)
Nov 16, 2020	33.42	33.81	33.42	33.63	7,394	+0.82(+2.51%)
Nov 13, 2020	32.54	32.95	32.54	32.81	2,078	+0.73(+2.27%)
Nov 12, 2020	32.49	32.49	31.84	32.08	5,674	-0.79(-2.41%)
Nov 11, 2020	33.34	33.34	32.68	32.87	11,559	-0.17(-0.53%)
Nov 10, 2020	32.51	33.26	32.51	33.05	8,101	+0.53(+1.63%)
Nov 09, 2020	32.87	33.40	32.39	32.52	18,073	+1.58(+5.10%)
Nov 06, 2020	31.34	31.34	30.92	30.94	8,315	-0.26(-0.84%)
Nov 05, 2020	30.57	31.24	30.57	31.20	12,526	+0.97(+3.20%)
Nov 04, 2020	30.39	30.66	30.00	30.23	37,993	-0.48(-1.58%)
Nov 03, 2020	30.35	30.76	30.34	30.72	33,199	+0.82(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.