Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.12	40.23	38.45	39.47	864,114	-1.19(-2.92%)
Feb 27, 2020	41.40	42.23	40.62	40.66	806,538	-0.77(-1.86%)
Feb 26, 2020	43.20	43.20	41.27	41.43	773,552	+0.37(+0.90%)
Feb 25, 2020	42.23	42.38	41.06	41.06	718,785	-1.17(-2.77%)
Feb 24, 2020	42.49	42.72	42.04	42.23	513,767	-0.62(-1.45%)
Feb 21, 2020	43.26	43.47	42.85	42.85	475,418	-0.31(-0.72%)
Feb 20, 2020	43.34	43.43	43.08	43.16	349,893	-0.21(-0.47%)
Feb 19, 2020	43.29	43.55	43.23	43.37	380,244	+0.07(+0.17%)
Feb 18, 2020	43.38	43.47	43.11	43.29	348,990	+0.09(+0.21%)
Feb 14, 2020	42.99	43.30	42.91	43.20	291,694	+0.29(+0.68%)
Feb 13, 2020	42.51	42.93	42.46	42.91	299,009	+0.39(+0.92%)
Feb 12, 2020	42.63	42.63	42.26	42.52	520,793	+0.01(+0.02%)
Feb 11, 2020	42.79	42.85	42.41	42.51	374,968	-0.17(-0.39%)
Feb 10, 2020	42.55	42.78	42.41	42.68	266,107	+0.17(+0.41%)
Feb 07, 2020	42.64	42.64	42.27	42.51	310,233	-0.10(-0.23%)
Feb 06, 2020	42.64	42.73	42.46	42.60	355,737	+0.12(+0.27%)
Feb 05, 2020	42.22	42.65	42.02	42.49	268,012	+0.32(+0.77%)
Feb 04, 2020	42.55	42.55	42.01	42.16	402,245	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.