Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Company (NY: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.70 12.80 11.94 12.07 7,976,676 -0.74(-5.81%)
Apr 29, 2020 12.78 12.91 12.38 12.82 6,944,664 +0.53(+4.30%)
Apr 28, 2020 12.12 12.34 11.76 12.29 6,794,837 +0.52(+4.41%)
Apr 27, 2020 11.34 11.94 11.06 11.77 6,271,771 +0.16(+1.34%)
Apr 24, 2020 12.05 12.32 11.49 11.62 8,003,524 -0.13(-1.11%)
Apr 23, 2020 11.39 12.03 11.21 11.75 10,597,354 +0.50(+4.46%)
Apr 22, 2020 11.69 12.10 10.46 11.24 13,370,554 +0.21(+1.88%)
Apr 21, 2020 10.78 11.51 10.75 11.04 7,522,206 -0.20(-1.77%)
Apr 20, 2020 10.46 11.74 10.40 11.23 6,487,368 -0.04(-0.38%)
Apr 17, 2020 10.72 11.30 10.71 11.28 8,809,018 +0.38(+3.49%)
Apr 16, 2020 11.19 11.20 10.71 10.90 7,421,917 -0.28(-2.48%)
Apr 15, 2020 10.86 11.23 10.61 11.17 7,832,916 -0.38(-3.30%)
Apr 14, 2020 11.46 11.67 10.97 11.56 5,918,484 +0.05(+0.45%)
Apr 13, 2020 11.55 11.65 10.92 11.50 8,288,691 +0.37(+3.34%)
Apr 09, 2020 11.79 12.24 10.50 11.13 8,480,097 -0.03(-0.31%)
Apr 08, 2020 11.22 11.25 10.70 11.17 5,717,734 +0.42(+3.95%)
Apr 07, 2020 10.91 11.51 10.59 10.74 9,436,484 +0.57(+5.62%)
Apr 06, 2020 9.755 10.26 9.348 10.17 9,172,574 +1.17(+12.98%)
Apr 03, 2020 9.244 9.409 8.872 9.002 8,930,905 +0.03(+0.39%)
Apr 02, 2020 8.803 9.703 8.569 8.967 10,055,522 +0.48(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.