Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.73 11.73 11.60 11.68 3,927,202 -0.22(-1.81%)
Jan 30, 2020 11.82 11.91 11.71 11.89 5,972,743 +0.02(+0.15%)
Jan 29, 2020 11.93 12.00 11.87 11.87 4,542,288 -0.04(-0.30%)
Jan 28, 2020 11.84 11.92 11.78 11.91 3,751,957 +0.19(+1.61%)
Jan 27, 2020 11.68 11.77 11.64 11.72 2,961,280 -0.25(-2.10%)
Jan 24, 2020 12.10 12.12 11.90 11.97 3,666,481 -0.06(-0.52%)
Jan 23, 2020 11.97 12.05 11.87 12.03 4,131,901 -0.04(-0.30%)
Jan 22, 2020 12.20 12.20 12.06 12.07 4,824,340 -0.17(-1.39%)
Jan 21, 2020 12.37 12.38 12.21 12.24 4,405,648 -0.09(-0.73%)
Jan 17, 2020 12.44 12.45 12.29 12.33 2,172,077 -0.13(-1.01%)
Jan 16, 2020 12.40 12.47 12.36 12.46 3,927,711 +0.07(+0.58%)
Jan 15, 2020 12.47 12.50 12.36 12.38 3,366,814 -0.22(-1.78%)
Jan 14, 2020 12.70 12.72 12.59 12.61 3,027,588 -0.16(-1.26%)
Jan 13, 2020 12.74 12.78 12.68 12.77 2,853,560 +0.08(+0.64%)
Jan 10, 2020 12.86 12.87 12.68 12.69 3,577,158 -0.09(-0.70%)
Jan 09, 2020 12.90 12.90 12.73 12.78 2,028,143 +0.00(+0.00%)
Jan 08, 2020 12.80 12.86 12.72 12.78 2,293,331 +0.05(+0.42%)
Jan 07, 2020 12.97 12.99 12.71 12.72 8,419,598 -0.23(-1.80%)
Jan 06, 2020 12.85 12.97 12.85 12.96 1,910,439 -0.04(-0.28%)
Jan 03, 2020 13.13 13.16 12.99 12.99 2,947,437 -0.53(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.