Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.930 3.050 2.910 2.910 14,600 -0.03(-1.02%)
Jul 30, 2020 2.764 3.030 2.764 2.940 40,741 +0.17(+6.14%)
Jul 29, 2020 2.900 2.900 2.770 2.770 17,517 -0.09(-3.15%)
Jul 28, 2020 2.900 2.952 2.860 2.860 8,285 -0.04(-1.38%)
Jul 27, 2020 2.870 3.015 2.860 2.900 9,861 +0.04(+1.40%)
Jul 24, 2020 2.850 2.950 2.800 2.860 13,200 +0.03(+1.06%)
Jul 23, 2020 2.950 2.970 2.760 2.830 5,992 -0.15(-5.03%)
Jul 22, 2020 2.960 2.980 2.904 2.980 4,893 +0.00(+0.00%)
Jul 21, 2020 2.950 2.980 2.920 2.980 2,456 +0.01(+0.34%)
Jul 20, 2020 3.000 3.040 2.955 2.970 10,748 -0.01(-0.34%)
Jul 17, 2020 3.000 3.000 2.947 2.980 2,000 -0.02(-0.67%)
Jul 16, 2020 2.890 3.010 2.890 3.000 29,760 +0.00(+0.00%)
Jul 15, 2020 2.900 3.020 2.820 3.000 13,753 +0.08(+2.74%)
Jul 14, 2020 2.950 3.000 2.900 2.920 10,827 +0.03(+1.04%)
Jul 13, 2020 2.820 2.890 2.740 2.890 23,062 +0.04(+1.40%)
Jul 10, 2020 2.760 2.850 2.640 2.850 10,100 -0.02(-0.70%)
Jul 09, 2020 2.860 2.920 2.770 2.870 13,376 -0.07(-2.38%)
Jul 08, 2020 3.000 3.000 2.830 2.940 10,052 +0.01(+0.34%)
Jul 07, 2020 3.020 3.090 2.910 2.930 21,842 -0.06(-1.85%)
Jul 06, 2020 3.010 3.050 2.940 2.985 4,705 -0.02(-0.83%)
Jul 02, 2020 3.050 3.160 2.927 3.010 9,600 -0.18(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.