Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.780 +0.020 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.250	2.450	2.240	2.390	33,200	+0.11(+4.82%)
May 28, 2020	2.430	2.440	2.280	2.280	11,762	-0.09(-3.65%)
May 27, 2020	2.040	2.436	2.040	2.366	36,914	+0.33(+16.00%)
May 26, 2020	2.200	2.200	2.010	2.040	26,996	-0.06(-2.86%)
May 22, 2020	2.080	2.190	2.050	2.100	10,000	+0.07(+3.45%)
May 21, 2020	2.120	2.140	2.010	2.030	19,538	-0.06(-2.87%)
May 20, 2020	2.110	2.110	1.950	2.090	17,975	-0.02(-0.95%)
May 19, 2020	2.050	2.180	2.000	2.110	18,195	+0.01(+0.48%)
May 18, 2020	1.880	2.326	1.880	2.100	58,584	+0.22(+11.70%)
May 15, 2020	1.830	1.920	1.830	1.880	15,800	+0.05(+2.73%)
May 14, 2020	1.790	1.890	1.760	1.830	30,708	-0.10(-5.18%)
May 13, 2020	2.170	2.205	1.790	1.930	118,907	-0.13(-6.31%)
May 12, 2020	2.362	2.362	2.000	2.060	32,655	-0.19(-8.44%)
May 11, 2020	2.390	2.430	2.250	2.250	69,010	-0.03(-1.32%)
May 08, 2020	2.490	2.540	2.200	2.280	56,000	-0.16(-6.56%)
May 07, 2020	2.510	2.660	2.440	2.440	16,736	-0.16(-6.15%)
May 06, 2020	2.540	2.690	2.460	2.600	77,145	+0.00(+0.00%)
May 05, 2020	2.580	2.800	2.510	2.600	11,865	+0.11(+4.42%)
May 04, 2020	2.530	2.700	2.410	2.490	21,556	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.