Indicators

Avista Corp (NY: AVA )

37.64 -0.19 (-0.50%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.93	32.94	31.75	32.71	706,970	+0.25(+0.77%)
May 28, 2020	32.51	32.86	32.36	32.46	763,518	+0.30(+0.92%)
May 27, 2020	32.63	32.75	31.85	32.16	563,141	+0.08(+0.26%)
May 26, 2020	32.15	32.56	31.88	32.08	446,699	+0.62(+1.97%)
May 22, 2020	31.67	31.67	31.05	31.46	296,024	-0.04(-0.13%)
May 21, 2020	31.47	31.84	31.37	31.50	450,242	+0.02(+0.08%)
May 20, 2020	30.79	31.56	30.35	31.47	438,248	+0.97(+3.20%)
May 19, 2020	31.37	31.57	30.49	30.50	497,054	-1.14(-3.60%)
May 18, 2020	30.78	31.91	30.78	31.64	461,764	+1.87(+6.27%)
May 15, 2020	29.82	29.95	28.76	29.77	868,831	-0.21(-0.72%)
May 14, 2020	29.67	30.14	28.53	29.99	553,410	-0.05(-0.17%)
May 13, 2020	31.16	31.16	29.78	30.04	574,951	-1.36(-4.32%)
May 12, 2020	32.70	33.03	31.24	31.39	525,849	-1.25(-3.82%)
May 11, 2020	32.99	33.30	31.77	32.64	675,994	-0.36(-1.08%)
May 08, 2020	33.52	33.85	32.42	32.99	626,783	-0.14(-0.42%)
May 07, 2020	32.86	33.50	32.75	33.13	482,949	+0.67(+2.06%)
May 06, 2020	34.21	34.45	32.42	32.46	442,530	-1.78(-5.19%)
May 05, 2020	34.37	34.97	34.17	34.24	306,355	+0.13(+0.39%)
May 04, 2020	33.45	34.28	33.16	34.11	328,673	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.