Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.01	157.16	154.34	155.71	4,011,090	-0.60(-0.38%)
May 28, 2020	158.63	159.18	155.23	156.31	4,435,216	-2.16(-1.36%)
May 27, 2020	156.67	158.69	155.97	158.47	3,482,327	+3.59(+2.32%)
May 26, 2020	155.26	155.89	153.40	154.88	4,553,040	+4.32(+2.87%)
May 22, 2020	149.21	150.81	147.82	150.56	1,945,824	+1.43(+0.96%)
May 21, 2020	150.64	151.31	148.60	149.13	2,497,902	-2.22(-1.47%)
May 20, 2020	150.41	153.79	149.64	151.35	4,710,781	+6.17(+4.25%)
May 19, 2020	145.05	148.51	144.72	145.18	3,440,550	+0.13(+0.09%)
May 18, 2020	143.54	146.64	142.05	145.05	5,948,886	+7.18(+5.21%)
May 15, 2020	137.64	139.36	136.52	137.87	5,625,207	-1.09(-0.79%)
May 14, 2020	137.48	139.18	134.05	138.96	4,311,551	-0.27(-0.20%)
May 13, 2020	139.42	140.34	137.23	139.24	3,839,116	-1.14(-0.81%)
May 12, 2020	142.50	143.28	140.38	140.38	2,944,004	-2.61(-1.82%)
May 11, 2020	142.83	143.99	142.03	142.98	3,134,530	-1.29(-0.89%)
May 08, 2020	144.66	145.27	143.92	144.27	2,533,257	+1.86(+1.31%)
May 07, 2020	142.72	144.00	141.79	142.41	2,645,411	+1.75(+1.24%)
May 06, 2020	142.74	143.24	140.28	140.66	2,298,355	-1.90(-1.33%)
May 05, 2020	142.73	145.11	142.10	142.56	2,489,568	+1.42(+1.01%)
May 04, 2020	141.43	141.48	138.92	141.13	2,650,496	-1.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.