Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.97	45.63	43.97	44.98	1,026,717	+1.21(+2.75%)
May 28, 2020	44.66	45.18	43.59	43.77	470,857	-0.82(-1.83%)
May 27, 2020	44.29	44.71	43.31	44.59	716,486	+0.87(+1.98%)
May 26, 2020	44.49	44.49	43.56	43.73	702,281	+0.46(+1.06%)
May 22, 2020	43.63	43.93	42.85	43.27	381,946	-0.25(-0.58%)
May 21, 2020	44.41	44.62	43.26	43.52	698,098	-0.95(-2.14%)
May 20, 2020	43.17	44.66	42.86	44.47	758,428	+2.21(+5.22%)
May 19, 2020	42.35	43.30	41.80	42.27	540,162	-0.08(-0.18%)
May 18, 2020	41.59	42.99	41.55	42.35	850,583	+1.87(+4.61%)
May 15, 2020	40.55	41.11	39.81	40.48	566,181	-0.39(-0.95%)
May 14, 2020	39.86	41.35	39.27	40.87	665,870	+0.55(+1.37%)
May 13, 2020	41.84	42.14	39.70	40.31	1,066,445	-1.53(-3.65%)
May 12, 2020	43.40	43.75	41.80	41.84	1,101,454	-1.35(-3.13%)
May 11, 2020	44.44	44.94	43.18	43.19	811,146	-1.58(-3.54%)
May 08, 2020	43.17	44.80	43.00	44.78	971,169	+2.19(+5.14%)
May 07, 2020	42.74	43.63	42.46	42.59	657,837	+0.29(+0.69%)
May 06, 2020	43.45	43.75	42.29	42.30	628,161	-0.78(-1.81%)
May 05, 2020	43.56	43.92	42.58	43.07	623,690	+0.30(+0.70%)
May 04, 2020	41.93	43.66	41.83	42.77	640,875	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.