Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2061 2070 2022 2041 0 -4.03(-0.20%)
Apr 29, 2020 2069 2078 2036 2045 0 -10.62(-0.52%)
Apr 28, 2020 2066 2079 2041 2056 0 +3.08(+0.15%)
Apr 27, 2020 2056 2069 2040 2053 0 +3.53(+0.17%)
Apr 24, 2020 2024 2058 2012 2049 0 +26.78(+1.32%)
Apr 23, 2020 2043 2068 2017 2022 0 -40.53(-1.96%)
Apr 22, 2020 2067 2079 2045 2063 0 +14.31(+0.70%)
Apr 21, 2020 2062 2078 2032 2049 0 -42.08(-2.01%)
Apr 20, 2020 2091 2126 2071 2091 0 -0.16(-0.01%)
Apr 17, 2020 2091 2100 2048 2091 0 +19.44(+0.94%)
Apr 16, 2020 2062 2085 2037 2071 0 +20.66(+1.01%)
Apr 15, 2020 2063 2078 2033 2051 0 -40.50(-1.94%)
Apr 14, 2020 2056 2101 2042 2091 0 +78.29(+3.89%)
Apr 13, 2020 2019 2037 1985 2013 0 -19.64(-0.97%)
Apr 09, 2020 2017 2054 2000 2033 0 +24.55(+1.22%)
Apr 08, 2020 1993 2023 1970 2008 0 +21.63(+1.09%)
Apr 07, 2020 2037 2053 1979 1986 0 -23.04(-1.15%)
Apr 06, 2020 1994 2028 1959 2010 0 +63.18(+3.25%)
Apr 03, 2020 1924 1963 1909 1946 0 +0.96(+0.05%)
Apr 02, 2020 1881 1959 1872 1945 0 +64.89(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.