Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.96 13.45 12.00 12.44 164,450 +0.44(+3.67%)
Apr 29, 2020 13.60 14.00 11.94 12.00 328,262 -0.56(-4.46%)
Apr 28, 2020 12.32 13.40 12.00 12.56 164,991 +1.06(+9.22%)
Apr 27, 2020 10.92 12.08 10.76 11.50 111,793 +0.90(+8.49%)
Apr 24, 2020 10.70 10.92 10.58 10.60 58,800 -0.26(-2.39%)
Apr 23, 2020 10.46 11.02 10.38 10.86 64,411 +0.16(+1.50%)
Apr 22, 2020 10.60 10.82 10.14 10.70 84,295 +1.32(+14.07%)
Apr 21, 2020 9.100 9.600 8.980 9.380 37,095 +0.02(+0.21%)
Apr 20, 2020 8.800 9.780 8.800 9.360 103,056 +0.40(+4.46%)
Apr 17, 2020 8.620 9.140 8.520 8.960 120,650 +0.44(+5.16%)
Apr 16, 2020 8.300 8.700 8.220 8.520 61,049 -0.20(-2.29%)
Apr 15, 2020 8.200 8.800 8.120 8.720 229,225 -0.78(-8.21%)
Apr 14, 2020 8.660 9.700 8.460 9.500 186,492 +1.14(+13.64%)
Apr 13, 2020 8.420 8.980 8.340 8.360 21,880 +0.06(+0.72%)
Apr 09, 2020 8.640 8.640 8.240 8.300 41,150 -0.18(-2.12%)
Apr 08, 2020 8.000 8.600 7.960 8.480 201,364 +0.80(+10.42%)
Apr 07, 2020 7.800 7.900 7.660 7.680 111,778 +0.16(+2.13%)
Apr 06, 2020 7.340 7.640 7.300 7.520 40,702 +0.04(+0.53%)
Apr 03, 2020 7.660 7.700 7.200 7.480 92,850 -0.34(-4.35%)
Apr 02, 2020 7.620 7.820 7.540 7.820 43,155 +0.34(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.