Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0061	0.0061	0.0046	0.0055	122,798	+0.00(+19.57%)
Apr 29, 2020	0.0046	0.0059	0.0046	0.0046	76,049	+0.00(+0.00%)
Apr 28, 2020	0.0046	0.0046	0.0046	0.0046	200	-0.00(-2.13%)
Apr 27, 2020	0.0057	0.0059	0.0047	0.0047	176,048	-0.00(-17.54%)
Apr 24, 2020	0.0042	0.0057	0.0042	0.0057	481,600	+0.00(+7.55%)
Apr 23, 2020	0.0045	0.0057	0.0045	0.0053	8,608	+0.00(+6.00%)
Apr 22, 2020	0.0038	0.0050	0.0038	0.0050	275,985	+0.00(+61.29%)
Apr 21, 2020	0.0035	0.0039	0.0031	0.0031	99,113	-0.00(-11.43%)
Apr 20, 2020	0.0032	0.0035	0.0025	0.0035	198,810	+0.00(+2.94%)
Apr 17, 2020	0.0035	0.0038	0.0023	0.0034	1,670,300	-0.00(-30.61%)
Apr 15, 2020		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Apr 14, 2020	0.0033	0.0049	0.0033	0.0049	3,690	+0.00(+0.00%)
Apr 13, 2020	0.0049	0.0049	0.0049	0.0049	4,000	+0.00(+0.00%)
Apr 08, 2020		0.0049	0.0049	0.0049	0	+0.00(+36.11%)
Apr 07, 2020	0.0038	0.0049	0.0035	0.0036	23,000	-0.00(-16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.