Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	138.15	142.01	131.74	133.19	960,010	-6.09(-4.37%)
Mar 30, 2020	132.12	139.88	130.33	139.28	661,269	+7.55(+5.73%)
Mar 27, 2020	136.90	137.16	130.57	131.73	1,533,100	-10.16(-7.16%)
Mar 26, 2020	137.64	148.67	137.64	141.89	1,178,003	+5.53(+4.06%)
Mar 25, 2020	131.70	148.41	131.57	136.36	1,952,811	+7.00(+5.41%)
Mar 24, 2020	113.16	129.45	112.72	129.36	1,441,412	+21.34(+19.76%)
Mar 23, 2020	117.30	119.60	105.02	108.02	1,023,066	-9.77(-8.29%)
Mar 20, 2020	120.40	127.70	116.01	117.79	2,002,400	+0.79(+0.68%)
Mar 19, 2020	102.90	118.15	95.75	117.00	1,340,811	+12.29(+11.74%)
Mar 18, 2020	103.79	105.66	90.83	104.71	1,950,119	-6.81(-6.11%)
Mar 17, 2020	112.82	123.98	104.33	111.52	1,679,079	+1.51(+1.37%)
Mar 16, 2020	117.27	124.26	108.95	110.01	1,289,787	-24.41(-18.16%)
Mar 13, 2020	128.55	134.67	116.10	134.42	1,214,600	+11.91(+9.72%)
Mar 12, 2020	127.26	129.99	120.83	122.51	1,500,657	-14.80(-10.78%)
Mar 11, 2020	143.76	144.31	133.94	137.31	946,133	-10.26(-6.95%)
Mar 10, 2020	146.20	149.19	140.95	147.57	995,990	+4.95(+3.47%)
Mar 09, 2020	152.52	153.05	136.25	142.62	1,958,681	-23.02(-13.90%)
Mar 06, 2020	166.84	167.49	158.78	165.64	885,000	-6.58(-3.82%)
Mar 05, 2020	175.74	177.50	169.99	172.22	563,615	-7.31(-4.07%)
Mar 04, 2020	178.65	179.77	172.98	179.53	346,076	+4.31(+2.46%)
Mar 03, 2020	180.62	182.63	169.27	175.22	830,914	-5.39(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hubspot Inc (NY: HUBS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hubspot Inc (NY: HUBS )

Historical Prices

Sections

Services

Sweetwater Reporter