Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.850 1.850 1.690 1.730 212,354 +0.00(+0.00%)
Mar 30, 2020 1.760 1.800 1.728 1.730 222,679 +0.03(+1.76%)
Mar 27, 2020 1.800 1.810 1.670 1.700 207,200 -0.12(-6.59%)
Mar 26, 2020 1.810 1.910 1.770 1.820 478,261 -0.01(-0.55%)
Mar 25, 2020 1.850 1.980 1.790 1.830 582,056 +0.13(+7.65%)
Mar 24, 2020 1.680 1.850 1.680 1.700 388,535 +0.15(+9.68%)
Mar 23, 2020 1.610 1.680 1.500 1.550 375,656 -0.04(-2.52%)
Mar 20, 2020 1.710 2.000 1.590 1.590 583,000 -0.08(-4.79%)
Mar 19, 2020 1.620 1.790 1.620 1.670 473,308 +0.08(+5.03%)
Mar 18, 2020 1.730 2.000 1.550 1.590 552,847 -0.19(-10.67%)
Mar 17, 2020 1.810 1.990 1.700 1.780 377,681 -0.11(-5.82%)
Mar 16, 2020 2.000 2.000 1.740 1.890 416,118 -0.12(-5.97%)
Mar 13, 2020 2.190 2.190 1.870 2.010 293,800 -0.03(-1.47%)
Mar 12, 2020 2.180 2.200 2.000 2.040 270,855 -0.29(-12.45%)
Mar 11, 2020 2.350 2.390 2.250 2.330 226,315 -0.13(-5.28%)
Mar 10, 2020 2.406 2.500 2.400 2.460 307,408 +0.19(+8.37%)
Mar 09, 2020 2.400 2.440 2.181 2.270 348,746 -0.34(-13.03%)
Mar 06, 2020 2.600 2.695 2.600 2.610 203,200 +0.01(+0.38%)
Mar 05, 2020 2.890 2.930 2.530 2.600 251,888 -0.35(-11.86%)
Mar 04, 2020 3.050 3.050 2.910 2.950 75,914 +0.01(+0.34%)
Mar 03, 2020 3.140 3.140 2.865 2.940 146,870 -0.21(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.