Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.824	6.905	6.465	6.609	335,655	-0.22(-3.29%)
Feb 27, 2020	6.914	7.318	6.169	6.833	440,369	+0.31(+4.68%)
Feb 26, 2020	7.013	7.094	6.474	6.528	261,709	-0.48(-6.79%)
Feb 25, 2020	7.327	7.345	6.986	7.004	214,725	-0.31(-4.29%)
Feb 24, 2020	7.345	7.354	7.247	7.318	122,611	-0.18(-2.40%)
Feb 21, 2020	7.489	7.552	7.408	7.498	106,910	+0.02(+0.24%)
Feb 20, 2020	7.264	7.525	7.246	7.480	152,812	+0.22(+2.97%)
Feb 19, 2020	7.354	7.399	7.228	7.264	162,260	-0.13(-1.70%)
Feb 18, 2020	7.345	7.516	7.291	7.390	212,420	+0.06(+0.86%)
Feb 14, 2020	7.399	7.498	7.300	7.327	165,155	-0.06(-0.85%)
Feb 13, 2020	7.408	7.516	7.372	7.390	76,857	-0.07(-0.96%)
Feb 12, 2020	7.408	7.507	7.390	7.462	170,764	+0.13(+1.71%)
Feb 11, 2020	7.228	7.417	7.228	7.336	571,685	+0.11(+1.49%)
Feb 10, 2020	7.175	7.269	7.166	7.228	204,719	+0.04(+0.50%)
Feb 07, 2020	7.363	7.399	7.166	7.193	105,463	-0.18(-2.44%)
Feb 06, 2020	7.345	7.453	7.336	7.372	124,189	-0.04(-0.48%)
Feb 05, 2020	7.228	7.453	7.228	7.408	112,975	+0.23(+3.25%)
Feb 04, 2020	7.309	7.345	7.130	7.175	187,463	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.