Indicators

Dyadic International (NQ: DYAI )

1.430 -0.070 (-4.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.000	7.090	5.550	5.890	935,100	+0.10(+1.73%)
Feb 27, 2020	5.500	6.300	5.390	5.790	458,307	+0.54(+10.29%)
Feb 26, 2020	5.540	5.560	5.200	5.250	129,699	-0.07(-1.32%)
Feb 25, 2020	5.330	5.710	5.200	5.320	336,531	+0.02(+0.38%)
Feb 24, 2020	5.410	5.445	5.170	5.300	132,251	-0.17(-3.11%)
Feb 21, 2020	5.600	5.600	5.410	5.470	94,200	-0.17(-3.01%)
Feb 20, 2020	5.680	5.720	5.525	5.640	35,731	-0.04(-0.70%)
Feb 19, 2020	5.630	5.830	5.610	5.680	61,330	+0.06(+1.07%)
Feb 18, 2020	5.640	5.750	5.560	5.620	61,573	-0.04(-0.71%)
Feb 14, 2020	5.660	5.850	5.610	5.660	65,400	+0.05(+0.89%)
Feb 13, 2020	5.840	5.850	5.510	5.610	143,686	-0.19(-3.28%)
Feb 12, 2020	6.030	6.100	5.750	5.800	122,551	-0.19(-3.17%)
Feb 11, 2020	6.010	6.260	5.910	5.990	192,969	-0.07(-1.16%)
Feb 10, 2020	6.010	6.300	5.900	6.060	161,937	+0.04(+0.66%)
Feb 07, 2020	6.130	6.180	5.891	6.020	144,900	-0.13(-2.11%)
Feb 06, 2020	6.120	6.200	5.983	6.150	120,532	+0.15(+2.50%)
Feb 05, 2020	5.930	6.155	5.870	6.000	84,192	+0.09(+1.52%)
Feb 04, 2020	5.930	6.000	5.750	5.910	157,481	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.